AMD290119P00440000
AMD Jan 19 2029 440.00 Put
optionOPRA
EODOct 16, 2026
83.00USD+2.532%(+2.05)1Vol104OI
AMD290119P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 83.00 | 83.00 | 83.00 | 83.00 | +2.532% | 1 | 103 | 0.000% |
| 2026-10-15 | 82.92 | 82.92 | 80.95 | 80.95 | +3.649% | 74 | 30 | +2.532% |
| 2026-10-14 | 78.10 | 78.10 | 78.10 | 78.10 | +9.691% | 2 | 30 | +6.274% |
| 2026-10-09 | 71.35 | 71.35 | 71.20 | 71.20 | +3.942% | 18 | 22 | +16.573% |
| 2026-10-08 | 67.85 | 68.50 | 67.85 | 68.50 | +2.300% | 7 | 21 | +21.168% |
| 2026-10-07 | 66.96 | 66.96 | 66.96 | 66.96 | +0.843% | 16 | 5 | +23.955% |
| 2026-10-06 | 65.15 | 66.40 | 65.15 | 66.40 | -1.630% | 2 | 6 | +25.000% |
| 2026-10-05 | 73.00 | 73.00 | 67.50 | 67.50 | -7.496% | 2 | 4 | +22.963% |
| 2026-10-02 | 72.97 | 72.97 | 72.97 | 72.97 | -8.662% | 3 | 5 | +13.745% |
| 2026-09-28 | 79.89 | 79.89 | 79.89 | 79.89 | -2.490% | 3 | 2 | +3.893% |
| 2026-09-21 | 86.19 | 86.19 | 81.93 | 81.93 | 0.000% | 2 | 0 | +1.306% |