AMD290119P00430000
AMD Jan 19 2029 430.00 Put
optionOPRA
EODOct 23, 2026
87.05USD-2.465%(-2.20)1Vol142OI
AMD290119P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 87.05 | 87.05 | 87.05 | 87.05 | -2.465% | 1 | 141 | 0.000% |
| 2026-10-22 | 87.70 | 89.25 | 87.70 | 89.25 | +14.072% | 7 | 143 | -2.465% |
| 2026-10-21 | 78.24 | 78.24 | 78.24 | 78.24 | +1.111% | 2 | 141 | +11.260% |
| 2026-10-15 | 77.38 | 77.38 | 77.38 | 77.38 | +11.821% | 1 | 141 | +12.497% |
| 2026-10-13 | 69.00 | 69.20 | 69.00 | 69.20 | +2.458% | 5 | 136 | +25.795% |
| 2026-10-09 | 67.30 | 67.54 | 67.30 | 67.54 | +6.783% | 10 | 142 | +28.887% |
| 2026-10-07 | 63.25 | 63.25 | 63.25 | 63.25 | +1.967% | 16 | 142 | +37.628% |
| 2026-10-06 | 62.03 | 62.03 | 62.03 | 62.03 | -2.469% | 1 | 141 | +40.335% |
| 2026-10-05 | 63.42 | 63.60 | 63.42 | 63.60 | -14.551% | 24 | 118 | +36.871% |
| 2026-09-29 | 74.45 | 74.45 | 74.43 | 74.43 | -1.794% | 2 | 118 | +16.956% |
| 2026-09-28 | 75.79 | 75.79 | 75.79 | 75.79 | +3.538% | 3 | 118 | +14.857% |
| 2026-09-25 | 71.46 | 73.20 | 71.46 | 73.20 | -4.176% | 6 | 118 | +18.921% |
| 2026-09-21 | 77.60 | 77.60 | 76.39 | 76.39 | -12.064% | 102 | 117 | +13.955% |
| 2026-09-18 | 86.92 | 86.92 | 86.87 | 86.87 | -2.030% | 100 | 29 | +0.207% |
| 2026-09-17 | 89.25 | 89.25 | 87.31 | 88.67 | -4.993% | 4 | 27 | -1.827% |
| 2026-09-16 | 95.00 | 95.00 | 93.33 | 93.33 | -4.473% | 2 | 27 | -6.729% |
| 2026-09-15 | 97.70 | 97.70 | 97.70 | 97.70 | -2.650% | 1 | 0 | -10.901% |
| 2026-09-14 | 105.50 | 105.50 | 100.00 | 100.36 | 0.000% | 51 | 0 | -13.262% |