AMD290119P00420000
AMD Jan 19 2029 420.00 Put
optionOPRA
EODOct 23, 2026
82.35USD-2.429%(-2.05)2Vol388OI
AMD290119P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 83.48 | 83.48 | 82.35 | 82.35 | -2.429% | 2 | 389 | 0.000% |
| 2026-10-22 | 82.75 | 84.40 | 82.75 | 84.40 | +13.946% | 7 | 394 | -2.429% |
| 2026-10-21 | 74.16 | 74.16 | 74.07 | 74.07 | +1.535% | 3 | 393 | +11.179% |
| 2026-10-19 | 73.20 | 73.20 | 72.38 | 72.95 | +3.549% | 270 | 139 | +12.886% |
| 2026-10-15 | 74.06 | 74.06 | 70.45 | 70.45 | +11.950% | 6 | 134 | +16.891% |
| 2026-10-08 | 62.93 | 62.93 | 62.93 | 62.93 | +4.587% | 1 | 134 | +30.860% |
| 2026-10-07 | 60.17 | 60.17 | 60.17 | 60.17 | +5.747% | 1 | 135 | +36.862% |
| 2026-10-06 | 58.40 | 58.63 | 56.90 | 56.90 | -4.690% | 6 | 132 | +44.728% |
| 2026-10-05 | 59.85 | 59.85 | 59.70 | 59.70 | -8.267% | 18 | 146 | +37.940% |
| 2026-10-02 | 64.86 | 65.08 | 64.86 | 65.08 | -6.628% | 4 | 147 | +26.537% |
| 2026-09-30 | 69.70 | 69.70 | 69.70 | 69.70 | -0.811% | 30 | 153 | +18.149% |
| 2026-09-29 | 69.51 | 70.27 | 69.51 | 70.27 | +3.399% | 32 | 127 | +17.191% |
| 2026-09-25 | 67.96 | 67.96 | 67.96 | 67.96 | -6.456% | 3 | 130 | +21.174% |
| 2026-09-24 | 72.65 | 72.65 | 72.65 | 72.65 | +4.683% | 2 | 130 | +13.352% |
| 2026-09-22 | 70.90 | 70.90 | 69.40 | 69.40 | -3.477% | 21 | 111 | +18.660% |
| 2026-09-21 | 70.10 | 71.93 | 70.10 | 71.90 | -12.584% | 105 | 7 | +14.534% |
| 2026-09-18 | 82.25 | 82.25 | 82.25 | 82.25 | -6.214% | 2 | 7 | +0.122% |
| 2026-09-16 | 89.75 | 89.75 | 87.70 | 87.70 | -5.952% | 6 | 5 | -6.100% |
| 2026-09-15 | 93.25 | 93.25 | 93.25 | 93.25 | -2.048% | 4 | 0 | -11.689% |
| 2026-09-14 | 95.16 | 95.20 | 95.16 | 95.20 | 0.000% | 2 | 0 | -13.498% |