AMD290119P00410000
AMD Jan 19 2029 410.00 Put
optionOPRA
EODOct 22, 2026
79.88USD+13.273%(+9.36)1Vol35OI
AMD290119P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 79.88 | 79.88 | 79.88 | 79.88 | +13.273% | 1 | 35 | 0.000% |
| 2026-10-20 | 70.52 | 70.52 | 70.52 | 70.52 | +1.395% | 1 | 35 | +13.273% |
| 2026-10-19 | 69.55 | 69.55 | 69.55 | 69.55 | -0.728% | 4 | 34 | +14.853% |
| 2026-10-15 | 72.60 | 72.60 | 70.06 | 70.06 | +8.167% | 6 | 33 | +14.017% |
| 2026-10-14 | 61.30 | 64.77 | 61.30 | 64.77 | +0.637% | 6 | 33 | +23.329% |
| 2026-10-13 | 64.35 | 64.36 | 64.35 | 64.36 | +6.822% | 3 | 33 | +24.114% |
| 2026-10-12 | 60.23 | 60.25 | 60.23 | 60.25 | +2.623% | 2 | 33 | +32.581% |
| 2026-10-09 | 58.71 | 58.71 | 58.71 | 58.71 | +8.783% | 1 | 33 | +36.059% |
| 2026-10-06 | 54.63 | 55.03 | 53.96 | 53.97 | -3.625% | 7 | 32 | +48.008% |
| 2026-10-05 | 60.98 | 60.98 | 56.00 | 56.00 | -15.267% | 14 | 33 | +42.643% |
| 2026-09-30 | 66.09 | 66.09 | 66.09 | 66.09 | +0.916% | 1 | 33 | +20.865% |
| 2026-09-29 | 65.49 | 65.49 | 65.49 | 65.49 | -1.222% | 2 | 33 | +21.973% |
| 2026-09-22 | 66.30 | 66.30 | 66.30 | 66.30 | -2.241% | 1 | 32 | +20.483% |
| 2026-09-21 | 69.47 | 69.47 | 67.43 | 67.82 | -12.230% | 15 | 20 | +17.782% |
| 2026-09-18 | 77.27 | 77.27 | 77.27 | 77.27 | -0.258% | 3 | 17 | +3.378% |
| 2026-09-17 | 77.47 | 77.47 | 77.47 | 77.47 | -13.817% | 1 | 17 | +3.111% |
| 2026-09-14 | 89.80 | 90.00 | 89.65 | 89.89 | 0.000% | 35 | 0 | -11.136% |