AMD290119P00400000
AMD Jan 19 2029 400.00 Put
optionOPRA
EODOct 23, 2026
72.57USD-3.881%(-2.93)5Vol139OI
AMD290119P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 73.02 | 73.02 | 71.45 | 72.57 | -3.881% | 5 | 136 | 0.000% |
| 2026-10-22 | 72.95 | 75.95 | 72.95 | 75.50 | +15.021% | 24 | 150 | -3.881% |
| 2026-10-21 | 65.64 | 65.64 | 65.64 | 65.64 | -1.070% | 2 | 150 | +10.558% |
| 2026-10-20 | 66.80 | 66.80 | 66.35 | 66.35 | -0.405% | 2 | 150 | +9.375% |
| 2026-10-19 | 64.65 | 66.62 | 64.34 | 66.62 | -2.574% | 6 | 149 | +8.931% |
| 2026-10-16 | 65.20 | 68.38 | 65.20 | 68.38 | +10.290% | 4 | 145 | +6.128% |
| 2026-10-15 | 67.00 | 68.00 | 62.00 | 62.00 | +1.723% | 31 | 128 | +17.048% |
| 2026-10-14 | 58.85 | 60.95 | 58.85 | 60.95 | +8.742% | 6 | 134 | +19.065% |
| 2026-10-13 | 57.00 | 57.00 | 56.05 | 56.05 | -1.407% | 7 | 127 | +29.474% |
| 2026-10-12 | 57.50 | 57.50 | 56.85 | 56.85 | +2.156% | 2 | 125 | +27.652% |
| 2026-10-09 | 55.65 | 55.65 | 55.65 | 55.65 | +0.270% | 1 | 125 | +30.404% |
| 2026-10-08 | 52.50 | 55.50 | 52.50 | 55.50 | +8.717% | 4 | 121 | +30.757% |
| 2026-10-07 | 51.05 | 51.05 | 51.05 | 51.05 | -0.720% | 2 | 120 | +42.155% |
| 2026-10-06 | 52.62 | 52.62 | 50.10 | 51.42 | -2.521% | 13 | 112 | +41.132% |
| 2026-10-05 | 55.41 | 55.41 | 51.85 | 52.75 | -8.021% | 61 | 66 | +37.573% |
| 2026-10-02 | 57.88 | 57.88 | 57.00 | 57.35 | -4.655% | 12 | 54 | +26.539% |
| 2026-10-01 | 60.84 | 60.84 | 60.15 | 60.15 | -5.276% | 2 | 53 | +20.648% |
| 2026-09-28 | 63.50 | 63.50 | 63.50 | 63.50 | +3.775% | 1 | 52 | +14.283% |
| 2026-09-25 | 61.05 | 61.19 | 61.05 | 61.19 | +1.729% | 2 | 51 | +18.598% |
| 2026-09-24 | 60.15 | 60.15 | 60.15 | 60.15 | -2.036% | 1 | 50 | +20.648% |
| 2026-09-22 | 63.15 | 63.15 | 61.40 | 61.40 | -2.863% | 21 | 63 | +18.192% |
| 2026-09-21 | 66.40 | 66.40 | 63.21 | 63.21 | -13.589% | 43 | 52 | +14.808% |
| 2026-09-18 | 73.55 | 73.55 | 72.97 | 73.15 | -1.015% | 204 | 9 | -0.793% |
| 2026-09-17 | 74.60 | 74.69 | 73.50 | 73.90 | -5.740% | 11 | 9 | -1.800% |
| 2026-09-16 | 79.75 | 79.75 | 78.40 | 78.40 | -4.390% | 7 | 4 | -7.436% |
| 2026-09-15 | 81.70 | 82.00 | 81.70 | 82.00 | -7.501% | 2 | 0 | -11.500% |
| 2026-09-14 | 87.11 | 88.65 | 87.11 | 88.65 | 0.000% | 2 | 0 | -18.139% |