AMD290119P00390000
AMD Jan 19 2029 390.00 Put
optionOPRA
EODOct 22, 2026
70.00USD+11.217%(+7.06)2Vol312OI
AMD290119P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 70.00 | 70.00 | 70.00 | 70.00 | +11.217% | 2 | 312 | 0.000% |
| 2026-10-19 | 62.94 | 62.94 | 62.94 | 62.94 | -0.788% | 1 | 312 | +11.217% |
| 2026-10-16 | 61.58 | 63.44 | 61.58 | 63.44 | +5.347% | 12 | 301 | +10.340% |
| 2026-10-15 | 61.64 | 61.64 | 60.22 | 60.22 | +15.808% | 4 | 301 | +16.240% |
| 2026-10-08 | 49.58 | 52.00 | 49.58 | 52.00 | +7.772% | 3 | 300 | +34.615% |
| 2026-10-06 | 47.90 | 48.95 | 47.49 | 48.25 | -1.571% | 6 | 299 | +45.078% |
| 2026-10-05 | 53.27 | 53.27 | 49.02 | 49.02 | -7.509% | 44 | 299 | +42.799% |
| 2026-10-02 | 51.30 | 57.35 | 51.30 | 53.00 | -5.576% | 46 | 256 | +32.075% |
| 2026-10-01 | 56.13 | 56.13 | 56.13 | 56.13 | -4.329% | 1 | 256 | +24.710% |
| 2026-09-30 | 58.67 | 58.67 | 58.67 | 58.67 | -0.559% | 1 | 255 | +19.311% |
| 2026-09-28 | 59.00 | 59.00 | 59.00 | 59.00 | +4.889% | 2 | 253 | +18.644% |
| 2026-09-25 | 58.45 | 58.45 | 55.50 | 56.25 | -2.174% | 10 | 251 | +24.444% |
| 2026-09-24 | 56.85 | 57.50 | 56.85 | 57.50 | -1.961% | 90 | 181 | +21.739% |
| 2026-09-23 | 58.65 | 58.80 | 58.30 | 58.65 | +3.494% | 170 | 55 | +19.352% |
| 2026-09-22 | 58.05 | 58.05 | 56.67 | 56.67 | -5.660% | 4 | 51 | +23.522% |
| 2026-09-21 | 61.42 | 61.75 | 59.40 | 60.07 | -12.307% | 17 | 55 | +16.531% |
| 2026-09-18 | 68.50 | 68.50 | 68.50 | 68.50 | -0.073% | 1 | 54 | +2.190% |
| 2026-09-17 | 68.55 | 68.55 | 68.55 | 68.55 | -9.325% | 45 | 9 | +2.115% |
| 2026-09-16 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000% | 9 | 0 | -7.407% |