AMD290119P00380000
AMD Jan 19 2029 380.00 Put
optionOPRA
EODOct 22, 2026
65.75USD+16.578%(+9.35)22Vol58OI
AMD290119P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 65.75 | 65.75 | 65.72 | 65.75 | +16.578% | 22 | 65 | 0.000% |
| 2026-10-21 | 58.16 | 58.23 | 56.26 | 56.40 | -4.407% | 33 | 50 | +16.578% |
| 2026-10-20 | 59.00 | 59.00 | 59.00 | 59.00 | +0.255% | 1 | 49 | +11.441% |
| 2026-10-19 | 56.10 | 58.94 | 56.10 | 58.85 | -3.525% | 8 | 49 | +11.725% |
| 2026-10-15 | 61.00 | 61.00 | 61.00 | 61.00 | +21.393% | 2 | 48 | +7.787% |
| 2026-10-12 | 50.00 | 50.25 | 50.00 | 50.25 | +3.844% | 2 | 46 | +30.846% |
| 2026-10-09 | 48.39 | 48.39 | 48.39 | 48.39 | +9.480% | 1 | 45 | +35.875% |
| 2026-10-06 | 44.70 | 45.62 | 44.20 | 44.20 | -3.704% | 5 | 48 | +48.756% |
| 2026-10-05 | 46.39 | 46.39 | 45.90 | 45.90 | -8.838% | 3 | 49 | +43.246% |
| 2026-10-02 | 50.77 | 50.77 | 50.35 | 50.35 | -4.640% | 45 | 53 | +30.586% |
| 2026-10-01 | 52.50 | 53.53 | 52.50 | 52.80 | -3.773% | 43 | 11 | +24.527% |
| 2026-09-30 | 54.87 | 54.87 | 54.87 | 54.87 | +4.714% | 2 | 11 | +19.829% |
| 2026-09-25 | 52.40 | 52.40 | 52.40 | 52.40 | -2.963% | 2 | 11 | +25.477% |
| 2026-09-23 | 54.00 | 54.00 | 54.00 | 54.00 | -0.479% | 2 | 9 | +21.759% |
| 2026-09-22 | 56.18 | 56.18 | 54.26 | 54.26 | -5.057% | 2 | 8 | +21.176% |
| 2026-09-21 | 57.15 | 57.15 | 57.15 | 57.15 | -12.090% | 5 | 3 | +15.048% |
| 2026-09-17 | 66.40 | 66.40 | 64.35 | 65.01 | -6.163% | 5 | 2 | +1.138% |
| 2026-09-16 | 69.19 | 69.28 | 68.87 | 69.28 | 0.000% | 4 | 0 | -5.095% |