AMD290119P00370000
AMD Jan 19 2029 370.00 Put
optionOPRA
EODOct 22, 2026
59.20USD+13.193%(+6.90)1Vol112OI
AMD290119P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.20 | 59.20 | 59.20 | 59.20 | +13.193% | 1 | 112 | 0.000% |
| 2026-10-19 | 52.25 | 52.30 | 52.25 | 52.30 | -6.607% | 33 | 80 | +13.193% |
| 2026-10-16 | 53.53 | 56.00 | 53.53 | 56.00 | +21.554% | 2 | 79 | +5.714% |
| 2026-10-12 | 46.59 | 46.69 | 45.19 | 46.07 | +3.435% | 6 | 82 | +28.500% |
| 2026-10-08 | 44.54 | 44.54 | 44.54 | 44.54 | +8.555% | 10 | 72 | +32.914% |
| 2026-10-06 | 40.91 | 41.44 | 40.91 | 41.03 | -5.786% | 4 | 71 | +44.285% |
| 2026-10-05 | 44.97 | 44.97 | 43.55 | 43.55 | -8.025% | 3 | 70 | +35.936% |
| 2026-10-02 | 47.35 | 47.35 | 47.35 | 47.35 | -4.824% | 1 | 70 | +25.026% |
| 2026-10-01 | 48.85 | 50.35 | 48.85 | 49.75 | -2.927% | 85 | 38 | +18.995% |
| 2026-09-30 | 50.60 | 51.28 | 50.60 | 51.25 | -1.214% | 5 | 37 | +15.512% |
| 2026-09-28 | 51.12 | 51.88 | 49.20 | 51.88 | +1.745% | 8 | 29 | +14.109% |
| 2026-09-23 | 50.99 | 50.99 | 50.99 | 50.99 | +0.771% | 1 | 29 | +16.101% |
| 2026-09-22 | 50.00 | 50.60 | 50.00 | 50.60 | -3.343% | 22 | 10 | +16.996% |
| 2026-09-21 | 52.35 | 52.35 | 52.35 | 52.35 | -12.823% | 1 | 9 | +13.085% |
| 2026-09-18 | 60.05 | 60.05 | 60.05 | 60.05 | -3.581% | 32 | 35 | -1.415% |
| 2026-09-17 | 62.28 | 62.28 | 62.28 | 62.28 | -6.346% | 2 | 33 | -4.945% |
| 2026-09-16 | 66.50 | 66.50 | 66.50 | 66.50 | -0.717% | 10 | 42 | -10.977% |
| 2026-09-15 | 66.42 | 66.98 | 66.42 | 66.98 | -5.195% | 10 | 0 | -11.615% |
| 2026-09-14 | 72.50 | 72.50 | 70.65 | 70.65 | 0.000% | 33 | 0 | -16.207% |