AMD290119P00360000
AMD Jan 19 2029 360.00 Put
optionOPRA
EODOct 23, 2026
54.85USD-0.454%(-0.25)1Vol181OI
AMD290119P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 54.85 | 54.85 | 54.85 | 54.85 | -0.454% | 1 | 180 | 0.000% |
| 2026-10-22 | 55.10 | 55.10 | 55.10 | 55.10 | +8.145% | 1 | 180 | -0.454% |
| 2026-10-21 | 50.95 | 50.95 | 50.95 | 50.95 | +0.295% | 1 | 181 | +7.655% |
| 2026-10-19 | 50.85 | 50.85 | 50.80 | 50.80 | +7.810% | 4 | 178 | +7.972% |
| 2026-10-15 | 49.70 | 49.70 | 47.12 | 47.12 | +5.888% | 3 | 176 | +16.405% |
| 2026-10-14 | 44.50 | 44.50 | 44.50 | 44.50 | +3.972% | 1 | 176 | +23.258% |
| 2026-10-12 | 43.95 | 43.95 | 42.80 | 42.80 | +1.905% | 2 | 174 | +28.154% |
| 2026-10-09 | 41.90 | 42.00 | 41.90 | 42.00 | +7.280% | 2 | 174 | +30.595% |
| 2026-10-08 | 39.15 | 39.15 | 39.15 | 39.15 | -1.385% | 1 | 173 | +40.102% |
| 2026-10-05 | 43.60 | 43.60 | 39.40 | 39.70 | -7.416% | 6 | 175 | +38.161% |
| 2026-10-02 | 44.31 | 44.31 | 42.88 | 42.88 | -5.758% | 7 | 176 | +27.915% |
| 2026-10-01 | 47.24 | 47.24 | 45.50 | 45.50 | -1.622% | 49 | 176 | +20.549% |
| 2026-09-30 | 47.70 | 47.89 | 46.25 | 46.25 | -4.875% | 19 | 169 | +18.595% |
| 2026-09-28 | 48.62 | 48.62 | 48.62 | 48.62 | +4.000% | 1 | 169 | +12.814% |
| 2026-09-25 | 45.20 | 46.75 | 45.20 | 46.75 | -0.659% | 45 | 127 | +17.326% |
| 2026-09-22 | 47.16 | 47.16 | 46.05 | 47.06 | -5.805% | 12 | 123 | +16.553% |
| 2026-09-21 | 49.96 | 49.96 | 49.96 | 49.96 | -10.881% | 5 | 124 | +9.788% |
| 2026-09-18 | 55.89 | 56.06 | 55.89 | 56.06 | +0.900% | 2 | 124 | -2.158% |
| 2026-09-17 | 58.29 | 58.29 | 55.56 | 55.56 | -10.747% | 10 | 123 | -1.278% |
| 2026-09-16 | 61.55 | 62.25 | 61.55 | 62.25 | -4.598% | 7 | 116 | -11.888% |
| 2026-09-14 | 68.50 | 68.60 | 65.25 | 65.25 | 0.000% | 118 | 0 | -15.939% |