AMD290119P00350000
AMD Jan 19 2029 350.00 Put
optionOPRA
EODOct 26, 2026
50.12USD+5.316%(+2.53)2Vol172OI
AMD290119P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 49.72 | 50.12 | 49.72 | 50.12 | +5.316% | 2 | 171 | 0.000% |
| 2026-10-20 | 47.25 | 47.59 | 47.25 | 47.59 | +3.120% | 3 | 172 | +5.316% |
| 2026-10-19 | 46.15 | 46.15 | 46.15 | 46.15 | -1.809% | 24 | 148 | +8.602% |
| 2026-10-16 | 47.00 | 47.00 | 47.00 | 47.00 | +1.141% | 1 | 148 | +6.638% |
| 2026-10-15 | 47.88 | 47.88 | 46.18 | 46.47 | +6.828% | 12 | 139 | +7.855% |
| 2026-10-14 | 37.55 | 43.50 | 37.55 | 43.50 | +11.253% | 4 | 137 | +15.218% |
| 2026-10-13 | 40.20 | 40.20 | 39.10 | 39.10 | -0.560% | 5 | 135 | +28.184% |
| 2026-10-12 | 39.32 | 39.32 | 39.32 | 39.32 | +1.471% | 1 | 135 | +27.467% |
| 2026-10-09 | 38.70 | 38.92 | 38.70 | 38.75 | +0.649% | 15 | 137 | +29.342% |
| 2026-10-08 | 36.60 | 38.50 | 36.60 | 38.50 | +4.847% | 3 | 135 | +30.182% |
| 2026-10-07 | 36.36 | 36.82 | 36.30 | 36.72 | +3.437% | 18 | 121 | +36.492% |
| 2026-10-06 | 36.00 | 36.00 | 35.25 | 35.50 | -3.820% | 28 | 100 | +41.183% |
| 2026-10-05 | 39.90 | 39.90 | 36.55 | 36.91 | -7.494% | 23 | 92 | +35.790% |
| 2026-10-02 | 40.46 | 40.73 | 39.90 | 39.90 | -5.785% | 17 | 86 | +25.614% |
| 2026-10-01 | 42.40 | 43.10 | 42.14 | 42.35 | -1.990% | 19 | 92 | +18.347% |
| 2026-09-30 | 44.00 | 44.57 | 43.21 | 43.21 | -0.438% | 33 | 74 | +15.992% |
| 2026-09-29 | 43.40 | 43.40 | 43.40 | 43.40 | -3.769% | 30 | 74 | +15.484% |
| 2026-09-28 | 44.56 | 45.10 | 44.52 | 45.10 | +5.645% | 45 | 30 | +11.131% |
| 2026-09-25 | 42.81 | 42.89 | 42.69 | 42.69 | -1.522% | 6 | 33 | +17.405% |
| 2026-09-24 | 44.00 | 44.05 | 43.35 | 43.35 | -1.477% | 8 | 34 | +15.617% |
| 2026-09-23 | 43.00 | 44.00 | 43.00 | 44.00 | +0.917% | 6 | 29 | +13.909% |
| 2026-09-22 | 45.65 | 45.65 | 43.50 | 43.60 | -1.201% | 43 | 10 | +14.954% |
| 2026-09-21 | 46.27 | 46.27 | 44.13 | 44.13 | -15.654% | 5 | 5 | +13.574% |
| 2026-09-18 | 51.54 | 52.32 | 51.54 | 52.32 | +0.615% | 2 | 5 | -4.205% |
| 2026-09-17 | 55.20 | 55.20 | 52.00 | 52.00 | -12.737% | 2 | 3 | -3.615% |
| 2026-09-15 | 58.75 | 59.59 | 58.75 | 59.59 | 0.000% | 3 | 0 | -15.892% |