AMD290119P00340000
AMD Jan 19 2029 340.00 Put
optionOPRA
EODOct 22, 2026
49.00USD+12.955%(+5.62)1Vol177OI
AMD290119P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 49.00 | 49.00 | 49.00 | 49.00 | +12.955% | 1 | 176 | 0.000% |
| 2026-10-19 | 42.00 | 43.38 | 41.70 | 43.38 | +3.089% | 157 | 67 | +12.955% |
| 2026-10-15 | 42.08 | 42.08 | 42.08 | 42.08 | +13.822% | 2 | 65 | +16.445% |
| 2026-10-12 | 37.15 | 37.15 | 36.85 | 36.97 | +2.694% | 14 | 53 | +32.540% |
| 2026-10-08 | 36.00 | 36.00 | 36.00 | 36.00 | +7.463% | 1 | 52 | +36.111% |
| 2026-10-07 | 33.50 | 33.50 | 33.50 | 33.50 | +2.134% | 1 | 52 | +46.269% |
| 2026-10-06 | 33.31 | 33.31 | 32.80 | 32.80 | -3.302% | 8 | 59 | +49.390% |
| 2026-10-05 | 36.35 | 36.35 | 33.28 | 33.92 | -8.891% | 9 | 58 | +44.458% |
| 2026-10-02 | 37.73 | 37.73 | 37.23 | 37.23 | -5.026% | 12 | 56 | +31.614% |
| 2026-10-01 | 39.95 | 40.60 | 39.20 | 39.20 | -1.754% | 3 | 56 | +25.000% |
| 2026-09-30 | 39.90 | 39.90 | 39.90 | 39.90 | -1.845% | 5 | 51 | +22.807% |
| 2026-09-29 | 40.65 | 40.65 | 40.65 | 40.65 | -2.424% | 2 | 53 | +20.541% |
| 2026-09-28 | 41.50 | 41.79 | 41.50 | 41.66 | +3.426% | 3 | 52 | +17.619% |
| 2026-09-25 | 39.00 | 40.28 | 39.00 | 40.28 | +0.324% | 46 | 49 | +21.648% |
| 2026-09-23 | 40.15 | 40.15 | 40.15 | 40.15 | -1.303% | 1 | 48 | +22.042% |
| 2026-09-22 | 40.66 | 40.68 | 40.66 | 40.68 | -1.286% | 9 | 52 | +20.452% |
| 2026-09-21 | 41.95 | 42.21 | 40.35 | 41.21 | 0.000% | 54 | 0 | +18.903% |