AMD290119P00330000
AMD Jan 19 2029 330.00 Put
optionOPRA
EODOct 22, 2026
45.65USD+15.570%(+6.15)1Vol170OI
AMD290119P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 45.65 | 45.65 | 45.65 | 45.65 | +15.570% | 1 | 169 | 0.000% |
| 2026-10-19 | 39.50 | 39.50 | 39.50 | 39.50 | +1.152% | 21 | 160 | +15.570% |
| 2026-10-15 | 40.35 | 41.25 | 39.05 | 39.05 | +7.576% | 153 | 44 | +16.901% |
| 2026-10-14 | 35.30 | 36.30 | 35.30 | 36.30 | +15.679% | 3 | 43 | +25.758% |
| 2026-10-08 | 31.38 | 31.38 | 31.38 | 31.38 | +4.496% | 1 | 44 | +45.475% |
| 2026-10-06 | 30.35 | 30.38 | 30.03 | 30.03 | -2.341% | 4 | 44 | +52.015% |
| 2026-10-05 | 34.32 | 34.32 | 30.75 | 30.75 | -9.319% | 80 | 24 | +48.455% |
| 2026-10-02 | 34.00 | 34.53 | 33.91 | 33.91 | -6.066% | 12 | 13 | +34.621% |
| 2026-10-01 | 36.10 | 36.10 | 36.10 | 36.10 | -2.168% | 4 | 13 | +26.454% |
| 2026-09-30 | 37.69 | 38.00 | 36.90 | 36.90 | -1.125% | 7 | 10 | +23.713% |
| 2026-09-29 | 37.32 | 37.32 | 37.32 | 37.32 | +0.512% | 2 | 8 | +22.320% |
| 2026-09-28 | 37.13 | 37.13 | 37.13 | 37.13 | -0.188% | 1 | 8 | +22.946% |
| 2026-09-23 | 37.00 | 37.39 | 37.00 | 37.20 | -2.948% | 7 | 7 | +22.715% |
| 2026-09-22 | 37.95 | 38.33 | 37.95 | 38.33 | -0.416% | 4 | 4 | +19.097% |
| 2026-09-21 | 36.85 | 40.10 | 36.85 | 38.49 | -13.447% | 86 | 3 | +18.602% |
| 2026-09-18 | 44.59 | 44.59 | 44.47 | 44.47 | -4.958% | 2 | 2 | +2.653% |
| 2026-09-17 | 47.26 | 47.26 | 46.79 | 46.79 | -9.462% | 2 | 1 | -2.436% |
| 2026-09-15 | 51.68 | 51.68 | 51.68 | 51.68 | 0.000% | 1 | 0 | -11.668% |