AMD290119P00320000
AMD Jan 19 2029 320.00 Put
optionOPRA
EODOct 26, 2026
39.50USD-6.509%(-2.75)1Vol1,623OI
AMD290119P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 39.50 | 39.50 | 39.50 | 39.50 | -6.509% | 1 | 1,622 | 0.000% |
| 2026-10-22 | 39.62 | 42.25 | 39.62 | 42.25 | +15.123% | 1,574 | 1,553 | -6.509% |
| 2026-10-21 | 37.62 | 37.62 | 34.35 | 36.70 | +1.944% | 1,505 | 54 | +7.629% |
| 2026-10-19 | 35.58 | 36.00 | 35.58 | 36.00 | -3.304% | 10 | 58 | +9.722% |
| 2026-10-15 | 37.78 | 37.82 | 37.23 | 37.23 | +21.667% | 11 | 48 | +6.097% |
| 2026-10-12 | 31.75 | 31.75 | 30.48 | 30.60 | +7.557% | 4 | 47 | +29.085% |
| 2026-10-05 | 30.15 | 30.15 | 28.45 | 28.45 | -8.989% | 4 | 47 | +38.840% |
| 2026-10-02 | 31.45 | 31.45 | 31.26 | 31.26 | -8.275% | 4 | 46 | +26.360% |
| 2026-09-30 | 34.52 | 34.86 | 34.08 | 34.08 | -1.787% | 7 | 46 | +15.904% |
| 2026-09-29 | 34.70 | 34.70 | 34.70 | 34.70 | -2.719% | 10 | 49 | +13.833% |
| 2026-09-28 | 34.92 | 35.69 | 34.83 | 35.67 | +7.278% | 14 | 37 | +10.737% |
| 2026-09-25 | 33.25 | 33.25 | 33.25 | 33.25 | -5.486% | 5 | 37 | +18.797% |
| 2026-09-24 | 35.18 | 35.18 | 35.18 | 35.18 | +2.416% | 5 | 36 | +12.280% |
| 2026-09-23 | 34.35 | 34.35 | 34.35 | 34.35 | -1.632% | 5 | 36 | +14.993% |
| 2026-09-22 | 34.75 | 34.92 | 34.75 | 34.92 | -1.216% | 5 | 34 | +13.116% |
| 2026-09-21 | 39.20 | 39.20 | 35.35 | 35.35 | -13.759% | 64 | 53 | +11.740% |
| 2026-09-18 | 41.12 | 41.20 | 40.99 | 40.99 | -1.820% | 51 | 11 | -3.635% |
| 2026-09-17 | 44.20 | 44.20 | 41.75 | 41.75 | 0.000% | 11 | 0 | -5.389% |