AMD290119P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.90 | 40.05 | 37.90 | 40.05 | +14.921% | 1,703 | 533 | 0.000% |
| 2026-10-16 | 32.90 | 34.92 | 32.85 | 34.85 | +24.021% | 501 | 49 | +14.921% |
| 2026-10-12 | 28.30 | 28.30 | 28.10 | 28.10 | +10.283% | 2 | 48 | +42.527% |
| 2026-10-06 | 25.34 | 25.48 | 25.34 | 25.48 | -2.933% | 4 | 52 | +57.182% |
| 2026-10-05 | 27.75 | 27.75 | 26.25 | 26.25 | -8.632% | 2 | 52 | +52.571% |
| 2026-10-02 | 29.30 | 29.30 | 28.73 | 28.73 | -8.794% | 4 | 51 | +39.401% |
| 2026-10-01 | 31.50 | 31.50 | 31.50 | 31.50 | -3.581% | 1 | 50 | +27.143% |
| 2026-09-28 | 32.64 | 32.67 | 32.64 | 32.67 | +5.660% | 2 | 49 | +22.590% |
| 2026-09-25 | 30.92 | 30.92 | 30.92 | 30.92 | -3.375% | 5 | 54 | +29.528% |
| 2026-09-23 | 32.00 | 32.00 | 32.00 | 32.00 | +0.661% | 5 | 49 | +25.156% |
| 2026-09-22 | 31.80 | 31.80 | 31.79 | 31.79 | -2.634% | 10 | 55 | +25.983% |
| 2026-09-21 | 33.66 | 33.66 | 32.65 | 32.65 | -14.417% | 25 | 48 | +22.665% |
| 2026-09-18 | 37.85 | 38.15 | 37.85 | 38.15 | +2.692% | 50 | 47 | +4.980% |
| 2026-09-17 | 37.67 | 37.67 | 37.15 | 37.15 | -9.080% | 5 | 42 | +7.806% |
| 2026-09-16 | 40.86 | 40.86 | 40.86 | 40.86 | -5.744% | 1 | 41 | -1.982% |
| 2026-09-15 | 42.35 | 43.35 | 42.35 | 43.35 | 0.000% | 41 | 0 | -7.612% |