AMD290119P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.00 | 35.00 | 35.00 | 35.00 | -0.653% | 1 | 91 | 0.000% |
| 2026-10-22 | 33.05 | 35.80 | 33.05 | 35.23 | +16.271% | 11 | 86 | -0.653% |
| 2026-10-21 | 30.69 | 30.95 | 30.00 | 30.30 | -3.810% | 7 | 84 | +15.512% |
| 2026-10-19 | 32.40 | 32.40 | 29.65 | 31.50 | -1.808% | 43 | 65 | +11.111% |
| 2026-10-16 | 29.52 | 32.08 | 29.43 | 32.08 | +9.116% | 13 | 62 | +9.102% |
| 2026-10-15 | 29.40 | 29.40 | 29.40 | 29.40 | +5.075% | 1 | 62 | +19.048% |
| 2026-10-14 | 24.00 | 27.98 | 24.00 | 27.98 | +6.875% | 11 | 65 | +25.089% |
| 2026-10-13 | 26.18 | 26.18 | 26.18 | 26.18 | -2.677% | 1 | 64 | +33.690% |
| 2026-10-12 | 26.90 | 26.90 | 26.90 | 26.90 | +5.906% | 1 | 64 | +30.112% |
| 2026-10-09 | 25.40 | 25.40 | 25.40 | 25.40 | +3.547% | 3 | 63 | +37.795% |
| 2026-10-07 | 24.53 | 24.53 | 24.53 | 24.53 | +6.652% | 1 | 62 | +42.682% |
| 2026-10-06 | 23.22 | 23.60 | 23.00 | 23.00 | -3.158% | 16 | 65 | +52.174% |
| 2026-10-05 | 25.77 | 25.77 | 23.65 | 23.75 | -11.381% | 85 | 35 | +47.368% |
| 2026-10-02 | 27.00 | 27.13 | 26.73 | 26.80 | -3.770% | 17 | 37 | +30.597% |
| 2026-10-01 | 27.85 | 27.85 | 27.85 | 27.85 | -5.593% | 1 | 36 | +25.673% |
| 2026-09-30 | 29.50 | 29.50 | 29.50 | 29.50 | +0.170% | 2 | 34 | +18.644% |
| 2026-09-29 | 29.10 | 29.95 | 29.10 | 29.45 | -1.702% | 6 | 30 | +18.846% |
| 2026-09-28 | 29.53 | 29.96 | 29.53 | 29.96 | +4.609% | 2 | 28 | +16.822% |
| 2026-09-24 | 29.48 | 29.48 | 28.64 | 28.64 | -0.383% | 2 | 28 | +22.207% |
| 2026-09-22 | 28.90 | 29.00 | 28.10 | 28.75 | -2.144% | 16 | 14 | +21.739% |
| 2026-09-21 | 30.79 | 30.79 | 29.38 | 29.38 | -15.817% | 18 | 3 | +19.129% |
| 2026-09-18 | 34.24 | 34.90 | 34.24 | 34.90 | -8.591% | 3 | 1 | +0.287% |
| 2026-09-16 | 38.45 | 38.45 | 38.18 | 38.18 | 0.000% | 2 | 0 | -8.329% |