AMD290119P00290000
AMD Jan 19 2029 290.00 Put
optionOPRA
InactiveOct 15, 2026
29.00USD+14.173%(+3.60)4Vol7OI
AMD290119P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 29.00 | 29.00 | 29.00 | 29.00 | +14.173% | 4 | 5 | 0.000% |
| 2026-10-14 | 25.40 | 25.40 | 25.40 | 25.40 | +20.208% | 1 | 4 | +14.173% |
| 2026-10-05 | 21.13 | 21.13 | 21.13 | 21.13 | -11.442% | 1 | 3 | +37.246% |
| 2026-10-02 | 23.86 | 23.86 | 23.86 | 23.86 | -8.054% | 3 | 5 | +21.542% |
| 2026-09-22 | 26.50 | 26.50 | 25.95 | 25.95 | -2.991% | 13 | 1 | +11.753% |
| 2026-09-21 | 27.95 | 27.95 | 26.75 | 26.75 | -27.703% | 2 | 1 | +8.411% |
| 2026-09-15 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 1 | 1 | -21.622% |