AMD290119P00280000
AMD Jan 19 2029 280.00 Put
optionOPRA
EODOct 23, 2026
29.35USD+0.514%(+0.15)16Vol65OI
AMD290119P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.70 | 29.70 | 29.35 | 29.35 | +0.514% | 16 | 49 | 0.000% |
| 2026-10-22 | 29.20 | 29.20 | 29.20 | 29.20 | +15.873% | 4 | 46 | +0.514% |
| 2026-10-21 | 25.15 | 25.20 | 25.15 | 25.20 | +9.565% | 2 | 46 | +16.468% |
| 2026-10-14 | 22.00 | 23.00 | 22.00 | 23.00 | +9.368% | 8 | 38 | +27.609% |
| 2026-10-13 | 21.00 | 21.11 | 21.00 | 21.03 | +0.863% | 4 | 34 | +39.563% |
| 2026-10-12 | 20.85 | 20.85 | 20.85 | 20.85 | -0.525% | 4 | 30 | +40.767% |
| 2026-10-09 | 20.96 | 20.96 | 20.96 | 20.96 | +1.256% | 1 | 29 | +40.029% |
| 2026-10-08 | 19.96 | 20.70 | 19.96 | 20.70 | +8.947% | 2 | 27 | +41.787% |
| 2026-10-06 | 19.00 | 19.00 | 19.00 | 19.00 | -3.061% | 1 | 26 | +54.474% |
| 2026-10-05 | 21.11 | 21.11 | 19.25 | 19.60 | -11.151% | 17 | 20 | +49.745% |
| 2026-10-02 | 22.00 | 22.06 | 22.00 | 22.06 | -8.843% | 4 | 17 | +33.046% |
| 2026-09-29 | 24.40 | 24.40 | 24.20 | 24.20 | +2.326% | 4 | 16 | +21.281% |
| 2026-09-22 | 23.79 | 23.79 | 23.65 | 23.65 | -4.791% | 6 | 16 | +24.101% |
| 2026-09-21 | 24.90 | 25.00 | 24.84 | 24.84 | -14.256% | 3 | 15 | +18.156% |
| 2026-09-18 | 28.00 | 28.97 | 28.00 | 28.97 | +0.035% | 4 | 11 | +1.312% |
| 2026-09-17 | 28.96 | 28.96 | 28.96 | 28.96 | -7.417% | 11 | 11 | +1.347% |
| 2026-09-16 | 30.05 | 31.28 | 30.05 | 31.28 | 0.000% | 11 | 0 | -6.170% |