AMD290119P00270000
AMD Jan 19 2029 270.00 Put
optionOPRA
EODOct 22, 2026
25.68USD+12.434%(+2.84)1Vol47OI
AMD290119P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.68 | 25.68 | 25.68 | 25.68 | +12.434% | 1 | 46 | 0.000% |
| 2026-10-21 | 23.15 | 23.15 | 22.10 | 22.84 | +2.883% | 6 | 41 | +12.434% |
| 2026-10-19 | 22.29 | 22.29 | 22.20 | 22.20 | -6.605% | 3 | 39 | +15.676% |
| 2026-10-16 | 23.77 | 23.77 | 23.77 | 23.77 | +18.613% | 1 | 38 | +8.035% |
| 2026-10-14 | 19.20 | 20.04 | 19.20 | 20.04 | +7.511% | 5 | 33 | +28.144% |
| 2026-10-08 | 18.64 | 18.64 | 18.64 | 18.64 | +9.647% | 1 | 33 | +37.768% |
| 2026-10-06 | 17.00 | 17.00 | 17.00 | 17.00 | -2.017% | 30 | 3 | +51.059% |
| 2026-10-05 | 17.35 | 17.35 | 17.35 | 17.35 | -21.741% | 1 | 2 | +48.012% |
| 2026-09-21 | 22.75 | 22.80 | 22.17 | 22.17 | -15.511% | 4 | 5 | +15.832% |
| 2026-09-18 | 26.24 | 26.24 | 26.24 | 26.24 | -0.606% | 2 | 5 | -2.134% |
| 2026-09-17 | 27.21 | 27.21 | 26.00 | 26.40 | 0.000% | 8 | 0 | -2.727% |