AMD290119P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.50 | 20.50 | 20.50 | 20.50 | -3.529% | 1 | 6 | 0.000% |
| 2026-10-20 | 21.25 | 21.25 | 21.25 | 21.25 | +25.000% | 1 | 5 | -3.529% |
| 2026-10-09 | 17.00 | 17.00 | 17.00 | 17.00 | +6.051% | 1 | 5 | +20.588% |
| 2026-10-08 | 16.03 | 16.03 | 16.03 | 16.03 | +4.091% | 1 | 5 | +27.885% |
| 2026-10-06 | 15.40 | 15.40 | 15.40 | 15.40 | -2.532% | 30 | 32 | +33.117% |
| 2026-10-05 | 15.80 | 15.80 | 15.80 | 15.80 | -12.222% | 1 | 32 | +29.747% |
| 2026-10-02 | 18.00 | 18.00 | 18.00 | 18.00 | -12.959% | 1 | 31 | +13.889% |
| 2026-09-21 | 20.68 | 20.68 | 20.68 | 20.68 | -13.833% | 1 | 32 | -0.870% |
| 2026-09-17 | 23.80 | 24.00 | 23.80 | 24.00 | -4.000% | 31 | 2 | -14.583% |
| 2026-09-16 | 25.90 | 25.90 | 25.00 | 25.00 | 0.000% | 2 | 0 | -18.000% |