AMD290119P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.00 | 22.00 | 20.23 | 20.23 | -4.710% | 4 | 65 | 0.000% |
| 2026-10-23 | 21.23 | 21.23 | 21.23 | 21.23 | +3.561% | 1 | 64 | -4.710% |
| 2026-10-22 | 20.50 | 20.50 | 20.50 | 20.50 | +2.757% | 1 | 63 | -1.317% |
| 2026-10-20 | 19.95 | 19.95 | 19.95 | 19.95 | +2.308% | 1 | 62 | +1.404% |
| 2026-10-16 | 19.50 | 19.50 | 19.50 | 19.50 | +10.169% | 1 | 61 | +3.744% |
| 2026-10-15 | 17.80 | 18.45 | 17.70 | 17.70 | +7.927% | 16 | 45 | +14.294% |
| 2026-10-14 | 16.40 | 16.40 | 16.40 | 16.40 | +6.840% | 2 | 47 | +23.354% |
| 2026-10-13 | 15.50 | 15.50 | 15.35 | 15.35 | +0.987% | 3 | 46 | +31.792% |
| 2026-10-12 | 15.20 | 15.20 | 15.20 | 15.20 | +1.333% | 1 | 47 | +33.092% |
| 2026-10-09 | 15.00 | 15.07 | 15.00 | 15.00 | -0.332% | 10 | 38 | +34.867% |
| 2026-10-08 | 15.10 | 15.10 | 15.05 | 15.05 | +7.654% | 2 | 38 | +34.419% |
| 2026-10-07 | 13.98 | 13.98 | 13.98 | 13.98 | -2.917% | 1 | 38 | +44.707% |
| 2026-10-05 | 14.40 | 14.40 | 14.40 | 14.40 | -11.385% | 1 | 39 | +40.486% |
| 2026-10-02 | 16.40 | 16.40 | 16.10 | 16.25 | -8.192% | 14 | 47 | +24.492% |
| 2026-10-01 | 17.70 | 17.70 | 17.70 | 17.70 | -0.562% | 1 | 48 | +14.294% |
| 2026-09-30 | 17.90 | 17.90 | 17.80 | 17.80 | -1.166% | 2 | 46 | +13.652% |
| 2026-09-29 | 18.01 | 18.01 | 18.01 | 18.01 | -1.585% | 1 | 45 | +12.326% |
| 2026-09-28 | 18.20 | 18.30 | 18.05 | 18.30 | +3.099% | 12 | 33 | +10.546% |
| 2026-09-23 | 17.75 | 17.75 | 17.75 | 17.75 | +1.778% | 1 | 32 | +13.972% |
| 2026-09-22 | 17.44 | 17.44 | 17.44 | 17.44 | -4.176% | 11 | 22 | +15.998% |
| 2026-09-21 | 18.50 | 18.50 | 18.20 | 18.20 | -20.870% | 22 | 1 | +11.154% |
| 2026-09-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 0 | -12.043% |