AMD290119P00240000
AMD Jan 19 2029 240.00 Put
optionOPRA
EODOct 22, 2026
20.00USD+25.392%(+4.05)3Vol65OI
AMD290119P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.21 | 20.00 | 18.21 | 20.00 | +25.392% | 3 | 62 | 0.000% |
| 2026-10-21 | 15.95 | 15.95 | 15.95 | 15.95 | -2.744% | 1 | 63 | +25.392% |
| 2026-10-19 | 16.25 | 16.40 | 16.25 | 16.40 | +11.262% | 62 | 8 | +21.951% |
| 2026-10-14 | 14.74 | 14.74 | 14.74 | 14.74 | +9.185% | 3 | 9 | +35.685% |
| 2026-10-09 | 13.50 | 13.50 | 13.50 | 13.50 | +4.895% | 1 | 10 | +48.148% |
| 2026-10-05 | 12.87 | 12.87 | 12.87 | 12.87 | -11.546% | 1 | 11 | +55.400% |
| 2026-10-02 | 14.55 | 14.55 | 14.55 | 14.55 | -7.619% | 1 | 10 | +37.457% |
| 2026-09-30 | 15.75 | 15.75 | 15.75 | 15.75 | -1.563% | 1 | 9 | +26.984% |
| 2026-09-28 | 15.71 | 16.00 | 15.71 | 16.00 | +2.236% | 2 | 7 | +25.000% |
| 2026-09-25 | 15.80 | 15.80 | 15.65 | 15.65 | -6.287% | 2 | 7 | +27.796% |
| 2026-09-24 | 17.01 | 17.01 | 16.70 | 16.70 | +0.602% | 3 | 5 | +19.760% |
| 2026-09-21 | 16.60 | 16.60 | 16.60 | 16.60 | -12.262% | 1 | 5 | +20.482% |
| 2026-09-17 | 18.92 | 18.92 | 18.92 | 18.92 | -9.905% | 3 | 2 | +5.708% |
| 2026-09-16 | 21.00 | 21.00 | 21.00 | 21.00 | -4.762% | 1 | 1 | -4.762% |
| 2026-09-15 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000% | 1 | 0 | -9.297% |