AMD290119P00230000
AMD Jan 19 2029 230.00 Put
optionOPRA
EODOct 22, 2026
17.45USD+21.181%(+3.05)1Vol28OI
AMD290119P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.45 | 17.45 | 17.45 | 17.45 | +21.181% | 1 | 27 | 0.000% |
| 2026-10-21 | 14.40 | 14.40 | 14.40 | 14.40 | -4.000% | 4 | 28 | +21.181% |
| 2026-10-15 | 15.00 | 15.00 | 15.00 | 15.00 | +13.208% | 1 | 28 | +16.333% |
| 2026-10-14 | 12.35 | 13.64 | 12.35 | 13.25 | +15.721% | 3 | 29 | +31.698% |
| 2026-10-13 | 11.45 | 11.45 | 11.45 | 11.45 | -4.583% | 1 | 28 | +52.402% |
| 2026-10-08 | 12.00 | 12.00 | 12.00 | 12.00 | +9.790% | 4 | 28 | +45.417% |
| 2026-10-06 | 10.75 | 10.93 | 10.75 | 10.93 | -2.844% | 20 | 8 | +59.652% |
| 2026-10-05 | 11.25 | 11.25 | 11.25 | 11.25 | -12.791% | 1 | 9 | +55.111% |
| 2026-10-02 | 13.10 | 13.10 | 12.68 | 12.90 | -6.792% | 4 | 7 | +35.271% |
| 2026-10-01 | 13.84 | 13.84 | 13.84 | 13.84 | -0.717% | 1 | 6 | +26.084% |
| 2026-09-22 | 13.94 | 13.94 | 13.94 | 13.94 | -0.571% | 1 | 5 | +25.179% |
| 2026-09-21 | 14.05 | 14.05 | 14.02 | 14.02 | -17.529% | 4 | 4 | +24.465% |
| 2026-09-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 4 | 0 | +2.647% |