AMD290119P00220000
AMD Jan 19 2029 220.00 Put
optionOPRA
InactiveOct 15, 2026
13.35USD+24.186%(+2.60)1Vol14OI
AMD290119P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.35 | 13.35 | 13.35 | 13.35 | +24.186% | 1 | 15 | 0.000% |
| 2026-10-05 | 10.75 | 10.75 | 10.75 | 10.75 | -11.885% | 1 | 14 | +24.186% |
| 2026-10-01 | 12.20 | 12.20 | 12.20 | 12.20 | +0.412% | 1 | 14 | +9.426% |
| 2026-09-25 | 12.15 | 12.15 | 12.15 | 12.15 | +0.413% | 1 | 13 | +9.877% |
| 2026-09-24 | 12.50 | 12.50 | 12.10 | 12.10 | -0.412% | 2 | 13 | +10.331% |
| 2026-09-23 | 12.15 | 12.15 | 12.15 | 12.15 | -0.246% | 10 | 3 | +9.877% |
| 2026-09-21 | 12.65 | 12.65 | 12.18 | 12.18 | -16.173% | 2 | 1 | +9.606% |
| 2026-09-18 | 14.53 | 14.53 | 14.53 | 14.53 | 0.000% | 1 | 0 | -8.121% |