AMD290119P00210000
AMD Jan 19 2029 210.00 Put
optionOPRA
EODOct 16, 2026
11.50USD+11.650%(+1.20)5Vol64OI
AMD290119P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.9000 | 11.5000 | 10.9000 | 11.5000 | +11.650% | 5 | 59 | 0.000% |
| 2026-10-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +13.187% | 1 | 59 | +11.650% |
| 2026-10-09 | 9.0900 | 9.1000 | 9.0900 | 9.1000 | -17.273% | 51 | 9 | +26.374% |
| 2026-09-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -16.286% | 10 | 11 | +4.545% |
| 2026-09-17 | 12.9000 | 13.1400 | 12.9000 | 13.1400 | -15.280% | 10 | 1 | -12.481% |
| 2026-09-15 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | 0.000% | 1 | 0 | -25.854% |