AMD290119P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -3.445% | 5 | 24 | 0.000% |
| 2026-10-20 | 10.5200 | 10.5200 | 10.4500 | 10.4500 | +4.500% | 6 | 18 | -3.445% |
| 2026-10-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.705% | 1 | 17 | +0.900% |
| 2026-10-15 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | +10.950% | 3 | 14 | +1.611% |
| 2026-10-14 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | +18.543% | 2 | 12 | +12.737% |
| 2026-10-12 | 8.3600 | 8.3600 | 7.5500 | 7.5500 | -5.625% | 2 | 10 | +33.642% |
| 2026-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.374% | 1 | 10 | +26.125% |
| 2026-10-08 | 7.5000 | 8.0300 | 7.5000 | 8.0300 | -13.841% | 4 | 6 | +25.654% |
| 2026-09-25 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -24.289% | 5 | 1 | +8.262% |
| 2026-09-16 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | 0.000% | 1 | 0 | -18.034% |