AMD290119P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.574% | 1 | 40 | 0.000% |
| 2026-10-22 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +10.569% | 1 | 40 | -2.574% |
| 2026-10-20 | 10.0000 | 10.0000 | 9.3300 | 9.8400 | +6.263% | 45 | 12 | +7.724% |
| 2026-10-15 | 9.5000 | 9.5000 | 9.0200 | 9.2600 | +30.606% | 3 | 10 | +14.471% |
| 2026-10-08 | 7.2000 | 7.2000 | 7.0900 | 7.0900 | -17.558% | 2 | 10 | +49.506% |
| 2026-09-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.605% | 1 | 11 | +23.256% |
| 2026-09-23 | 8.8900 | 8.8900 | 8.8300 | 8.8300 | 0.000% | 11 | 0 | +20.045% |