AMD290119P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +17.093% | 1 | 4 | 0.000% |
| 2026-10-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +38.710% | 1 | 3 | +17.093% |
| 2026-10-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -39.216% | 1 | 2 | +62.419% |
| 2026-09-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -5.991% | 2 | 2 | -1.275% |
| 2026-09-16 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 2 | 0 | -7.189% |