AMD290119P00160000
AMD Jan 19 2029 160.00 Put
optionOPRA
EODOct 22, 2026
6.85USD+77.003%(+2.98)34Vol48OI
AMD290119P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.6500 | 6.8500 | 6.6500 | 6.8500 | +77.003% | 34 | 34 | 0.000% |
| 2026-10-07 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.842% | 8 | 26 | +77.003% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -31.159% | 12 | 14 | +80.263% |
| 2026-09-28 | 5.7000 | 5.7000 | 5.5200 | 5.5200 | +11.515% | 6 | 14 | +24.094% |
| 2026-09-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.650% | 1 | 13 | +38.384% |
| 2026-09-21 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -11.502% | 11 | 13 | +23.646% |
| 2026-09-17 | 5.3000 | 6.9800 | 5.3000 | 6.2600 | -8.480% | 11 | 2 | +9.425% |
| 2026-09-16 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 0.000% | 2 | 0 | +0.146% |