AMD290119P00155000
AMD Jan 19 2029 155.00 Put
optionOPRA
EODOct 22, 2026
6.10USD+14.019%(+0.75)14Vol17OI
AMD290119P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.0000 | 6.1000 | 5.9300 | 6.1000 | +14.019% | 14 | 5 | 0.000% |
| 2026-10-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 2 | 4 | +14.019% |
| 2026-10-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +23.426% | 1 | 3 | +24.490% |
| 2026-10-05 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -29.735% | 3 | 3 | +53.652% |
| 2026-10-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +15.071% | 1 | 2 | +7.965% |
| 2026-10-01 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -12.943% | 1 | 2 | +24.236% |
| 2026-09-28 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +20.000% | 1 | 1 | +8.156% |
| 2026-09-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.688% | 1 | 1 | +29.787% |
| 2026-09-18 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 0.000% | 1 | 0 | +6.830% |