AMD290119P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +68.035% | 1 | 25 | 0.000% |
| 2026-10-06 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -15.802% | 5 | 20 | +68.035% |
| 2026-10-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.930% | 11 | 20 | +41.481% |
| 2026-10-02 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -3.182% | 11 | 9 | +34.507% |
| 2026-10-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.509% | 5 | 4 | +30.227% |
| 2026-09-29 | 4.4200 | 4.5600 | 4.4200 | 4.5600 | -8.800% | 4 | 2 | +25.658% |
| 2026-09-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 2 | 1 | +14.600% |
| 2026-09-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 1 | 1 | +2.321% |
| 2026-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | +14.600% |