AMD290119P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +36.508% | 1 | 5 | 0.000% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -10.000% | 2 | 5 | +36.508% |
| 2026-10-02 | 3.9900 | 3.9900 | 3.5000 | 3.5000 | -9.326% | 2 | 3 | +22.857% |
| 2026-10-01 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -16.450% | 1 | 3 | +11.399% |
| 2026-09-28 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +23.200% | 1 | 2 | -6.926% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.201% | 1 | 2 | +14.667% |
| 2026-09-21 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.730% | 1 | 1 | +4.116% |
| 2026-09-18 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 1 | 0 | +0.233% |