AMD290119P00120000
AMD Jan 19 2029 120.00 Put
optionOPRA
InactiveOct 15, 2026
0.58USD-71.000%(-1.42)1Vol8OI
AMD290119P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -71.000% | 1 | 8 | 0.000% |
| 2026-10-08 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 0.000% | 2 | 6 | -71.000% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.007% | 1 | 5 | -71.000% |
| 2026-09-24 | 6.1600 | 6.1600 | 2.7400 | 2.7400 | +0.735% | 3 | 4 | -78.832% |
| 2026-09-22 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -9.333% | 4 | 2 | -78.676% |
| 2026-09-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 0 | -80.667% |