AMD290119P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.6700 | 2.6800 | 1.9400 | 2.6800 | +1.132% | 16 | 11 | 0.000% |
| 2026-10-23 | 2.7200 | 2.7200 | 2.6500 | 2.6500 | +25.592% | 2 | 9 | +1.132% |
| 2026-09-23 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -21.561% | 1 | 9 | +27.014% |
| 2026-09-22 | 2.3300 | 2.6900 | 2.1600 | 2.6900 | +28.095% | 7 | 3 | -0.372% |
| 2026-09-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -37.313% | 1 | 2 | +27.619% |
| 2026-09-17 | 2.3500 | 3.3500 | 2.3500 | 3.3500 | 0.000% | 2 | 0 | -20.000% |