AMD290119P01000000
AMD Jan 19 2029 1000.00 Put
optionOPRA
EODOct 26, 2026
490.96USD+4.010%(+18.93)17Vol82OI
AMD290119P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 490.54 | 491.10 | 489.65 | 490.96 | +4.010% | 17 | 77 | 0.000% |
| 2026-10-21 | 472.03 | 472.03 | 472.03 | 472.03 | -2.674% | 1 | 77 | +4.010% |
| 2026-10-16 | 486.06 | 486.06 | 485.00 | 485.00 | +9.922% | 8 | 75 | +1.229% |
| 2026-10-13 | 441.22 | 441.22 | 441.22 | 441.22 | +2.016% | 5 | 75 | +11.273% |
| 2026-10-02 | 434.00 | 434.00 | 432.25 | 432.50 | -4.183% | 6 | 72 | +13.517% |
| 2026-09-30 | 450.65 | 451.38 | 450.65 | 451.38 | +0.051% | 10 | 72 | +8.769% |
| 2026-09-28 | 451.44 | 451.85 | 451.15 | 451.15 | 0.000% | 144 | 0 | +8.824% |