AMD290119P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +39.037% | 1 | 75 | 0.000% |
| 2026-10-19 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | +15.432% | 3 | 76 | +39.037% |
| 2026-10-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +26.563% | 1 | 75 | +60.494% |
| 2026-10-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 2 | 73 | +103.125% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -41.667% | 3 | 70 | +85.714% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +31.148% | 1 | 69 | +8.333% |
| 2026-10-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.500% | 1 | 69 | +42.077% |
| 2026-09-29 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +9.890% | 5 | 68 | +30.000% |
| 2026-09-28 | 2.4500 | 2.4500 | 1.8200 | 1.8200 | -4.211% | 61 | 7 | +42.857% |
| 2026-09-24 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +8.571% | 2 | 6 | +36.842% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 1 | 6 | +48.571% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.7600 | 1.7600 | -12.871% | 4 | 2 | +47.727% |
| 2026-09-18 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 1 | 1 | +28.713% |
| 2026-09-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | +30.000% |