AMD290119C00980000
AMD Jan 19 2029 980.00 Call
optionOPRA
EODOct 26, 2026
83.00USD+3.750%(+3.00)6Vol409OI
AMD290119C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 81.19 | 83.20 | 81.10 | 83.00 | +3.750% | 6 | 409 | 0.000% |
| 2026-10-23 | 80.00 | 80.00 | 80.00 | 80.00 | +6.667% | 1 | 409 | +3.750% |
| 2026-10-22 | 80.00 | 80.00 | 75.00 | 75.00 | -10.873% | 29 | 382 | +10.667% |
| 2026-10-20 | 84.15 | 84.15 | 84.15 | 84.15 | -1.579% | 1 | 383 | -1.367% |
| 2026-10-16 | 90.00 | 90.00 | 83.15 | 85.50 | -14.500% | 18 | 384 | -2.924% |
| 2026-10-15 | 90.69 | 100.00 | 88.49 | 100.00 | -8.341% | 4 | 384 | -17.000% |
| 2026-10-14 | 109.00 | 109.10 | 108.44 | 109.10 | +5.055% | 3 | 384 | -23.923% |
| 2026-10-13 | 103.85 | 103.85 | 103.85 | 103.85 | -8.405% | 2 | 384 | -20.077% |
| 2026-10-12 | 114.10 | 114.10 | 111.00 | 113.38 | -9.296% | 16 | 384 | -26.795% |
| 2026-10-09 | 127.80 | 127.80 | 125.00 | 125.00 | -11.152% | 2 | 385 | -33.600% |
| 2026-10-07 | 140.00 | 140.69 | 140.00 | 140.69 | -7.441% | 81 | 386 | -41.005% |
| 2026-10-06 | 151.60 | 152.00 | 151.60 | 152.00 | +5.067% | 2 | 386 | -45.395% |
| 2026-10-02 | 144.93 | 144.93 | 144.67 | 144.67 | +7.163% | 3 | 387 | -42.628% |
| 2026-09-30 | 133.90 | 135.00 | 133.90 | 135.00 | -4.051% | 5 | 389 | -38.519% |
| 2026-09-29 | 140.70 | 140.70 | 140.70 | 140.70 | +4.610% | 2 | 389 | -41.009% |
| 2026-09-28 | 142.90 | 142.90 | 133.29 | 134.50 | -12.446% | 23 | 398 | -38.290% |
| 2026-09-25 | 153.62 | 153.62 | 153.62 | 153.62 | +3.101% | 3 | 399 | -45.971% |
| 2026-09-24 | 133.80 | 150.00 | 133.80 | 149.00 | +5.561% | 140 | 396 | -44.295% |
| 2026-09-23 | 146.07 | 146.07 | 138.50 | 141.15 | -3.322% | 6 | 396 | -41.197% |
| 2026-09-22 | 141.30 | 146.00 | 141.30 | 146.00 | +2.456% | 45 | 371 | -43.151% |
| 2026-09-21 | 136.00 | 143.10 | 136.00 | 142.50 | +30.495% | 158 | 320 | -41.754% |
| 2026-09-18 | 110.70 | 110.70 | 106.00 | 109.20 | -0.410% | 37 | 310 | -23.993% |
| 2026-09-17 | 101.98 | 112.00 | 101.25 | 109.65 | +18.349% | 173 | 173 | -24.305% |
| 2026-09-16 | 100.00 | 101.85 | 92.65 | 92.65 | +1.257% | 174 | 5 | -10.416% |
| 2026-09-15 | 93.00 | 95.00 | 91.50 | 91.50 | 0.000% | 6 | 0 | -9.290% |