AMD290119C00970000
AMD Jan 19 2029 970.00 Call
optionOPRA
EODOct 16, 2026
85.00USD-7.609%(-7.00)1Vol27OI
AMD290119C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 85.00 | 85.00 | 85.00 | 85.00 | -7.609% | 1 | 26 | 0.000% |
| 2026-10-15 | 92.00 | 92.00 | 92.00 | 92.00 | -21.988% | 1 | 25 | -7.609% |
| 2026-10-12 | 117.93 | 117.93 | 117.93 | 117.93 | -23.422% | 20 | 9 | -27.923% |
| 2026-09-25 | 154.00 | 154.00 | 154.00 | 154.00 | +2.041% | 1 | 8 | -44.805% |
| 2026-09-24 | 146.04 | 150.92 | 144.44 | 150.92 | +4.566% | 9 | 7 | -43.679% |
| 2026-09-22 | 143.38 | 144.33 | 143.05 | 144.33 | +2.354% | 8 | 2 | -41.107% |
| 2026-09-21 | 141.30 | 141.30 | 141.01 | 141.01 | +26.637% | 2 | 1 | -39.721% |
| 2026-09-18 | 111.25 | 111.35 | 111.25 | 111.35 | +10.138% | 2 | 1 | -23.664% |
| 2026-09-16 | 100.91 | 101.10 | 100.91 | 101.10 | 0.000% | 2 | 0 | -15.925% |