AMD290119C00960000
AMD Jan 19 2029 960.00 Call
optionOPRA
InactiveOct 15, 2026
94.97USD-17.668%(-20.38)5Vol38OI
AMD290119C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 94.97 | 94.97 | 94.97 | 94.97 | -17.668% | 5 | 38 | 0.000% |
| 2026-10-12 | 115.40 | 115.40 | 115.30 | 115.35 | -13.982% | 32 | 13 | -17.668% |
| 2026-09-30 | 134.10 | 134.10 | 134.10 | 134.10 | -12.140% | 2 | 11 | -29.180% |
| 2026-09-25 | 153.75 | 153.75 | 152.63 | 152.63 | +3.233% | 2 | 11 | -37.778% |
| 2026-09-24 | 148.48 | 148.48 | 147.85 | 147.85 | +1.966% | 10 | 6 | -35.766% |
| 2026-09-23 | 145.00 | 145.00 | 145.00 | 145.00 | +2.343% | 1 | 5 | -34.503% |
| 2026-09-21 | 141.68 | 141.68 | 141.68 | 141.68 | 0.000% | 5 | 0 | -32.969% |