AMD290119C00950000
AMD Jan 19 2029 950.00 Call
optionOPRA
EODOct 23, 2026
80.82USD-14.882%(-14.13)2Vol146OI
AMD290119C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 80.82 | 80.82 | 80.82 | 80.82 | -14.882% | 2 | 144 | 0.000% |
| 2026-10-21 | 94.95 | 94.95 | 94.95 | 94.95 | +4.283% | 1 | 143 | -14.882% |
| 2026-10-20 | 91.05 | 91.05 | 91.05 | 91.05 | -2.202% | 4 | 139 | -11.236% |
| 2026-10-16 | 93.10 | 93.10 | 93.10 | 93.10 | -3.653% | 1 | 140 | -13.190% |
| 2026-10-15 | 93.55 | 96.63 | 93.55 | 96.63 | -38.038% | 25 | 124 | -16.361% |
| 2026-10-06 | 155.95 | 155.95 | 155.95 | 155.95 | -0.978% | 1 | 123 | -48.176% |
| 2026-09-25 | 157.76 | 157.76 | 157.49 | 157.49 | +1.771% | 105 | 27 | -48.682% |
| 2026-09-24 | 140.93 | 154.95 | 140.93 | 154.75 | +6.724% | 10 | 20 | -47.774% |
| 2026-09-23 | 145.00 | 145.00 | 145.00 | 145.00 | -2.815% | 5 | 20 | -44.262% |
| 2026-09-22 | 149.65 | 149.65 | 147.34 | 149.20 | +2.635% | 9 | 14 | -45.831% |
| 2026-09-21 | 145.41 | 145.98 | 145.37 | 145.37 | +39.725% | 13 | 8 | -44.404% |
| 2026-09-16 | 101.00 | 104.20 | 101.00 | 104.04 | 0.000% | 8 | 0 | -22.318% |