AMD290119C00940000
AMD Jan 19 2029 940.00 Call
optionOPRA
EODOct 22, 2026
79.92USD-12.224%(-11.13)13Vol11OI
AMD290119C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 81.13 | 81.13 | 79.92 | 79.92 | -12.224% | 13 | 14 | 0.000% |
| 2026-10-19 | 91.05 | 91.05 | 91.05 | 91.05 | -33.835% | 10 | 4 | -12.224% |
| 2026-10-08 | 137.85 | 138.04 | 136.81 | 137.61 | -4.437% | 4 | 4 | -41.923% |
| 2026-10-05 | 144.10 | 144.55 | 143.70 | 144.00 | -0.380% | 4 | 2 | -44.500% |
| 2026-09-21 | 149.26 | 149.26 | 144.51 | 144.55 | 0.000% | 3 | 0 | -44.711% |