AMD290119C00930000
AMD Jan 19 2029 930.00 Call
optionOPRA
EODOct 23, 2026
84.33USD-8.585%(-7.92)3Vol27OI
AMD290119C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 82.58 | 84.33 | 82.58 | 84.33 | -8.585% | 3 | 26 | 0.000% |
| 2026-10-20 | 92.25 | 92.25 | 92.25 | 92.25 | -0.421% | 21 | 11 | -8.585% |
| 2026-10-19 | 92.64 | 92.64 | 92.64 | 92.64 | +0.926% | 10 | 12 | -8.970% |
| 2026-10-16 | 91.81 | 91.81 | 91.79 | 91.79 | -37.216% | 10 | 2 | -8.127% |
| 2026-09-28 | 146.20 | 146.20 | 146.20 | 146.20 | -2.585% | 1 | 1 | -42.319% |
| 2026-09-21 | 149.07 | 150.75 | 149.00 | 150.08 | +28.581% | 4 | 0 | -43.810% |
| 2026-09-17 | 117.39 | 117.39 | 116.72 | 116.72 | 0.000% | 2 | 0 | -27.750% |