AMD290119C00920000
AMD Jan 19 2029 920.00 Call
optionOPRA
EODOct 23, 2026
84.00USD-40.766%(-57.81)1Vol13OI
AMD290119C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 84.00 | 84.00 | 84.00 | 84.00 | -40.766% | 1 | 13 | 0.000% |
| 2026-10-08 | 141.48 | 141.84 | 141.48 | 141.81 | -8.745% | 3 | 13 | -40.766% |
| 2026-10-07 | 154.78 | 155.40 | 154.78 | 155.40 | -2.766% | 8 | 6 | -45.946% |
| 2026-10-06 | 159.82 | 159.82 | 159.82 | 159.82 | +5.076% | 4 | 2 | -47.441% |
| 2026-09-29 | 152.16 | 152.16 | 152.10 | 152.10 | +3.077% | 2 | 1 | -44.773% |
| 2026-09-28 | 147.37 | 147.56 | 147.37 | 147.56 | 0.000% | 2 | 0 | -43.074% |