AMD290119C00900000
AMD Jan 19 2029 900.00 Call
optionOPRA
EODOct 26, 2026
93.20USD+4.719%(+4.20)2Vol275OI
AMD290119C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 93.12 | 93.20 | 93.12 | 93.20 | +4.719% | 2 | 275 | 0.000% |
| 2026-10-23 | 88.00 | 89.08 | 87.73 | 89.00 | +4.706% | 48 | 241 | +4.719% |
| 2026-10-22 | 88.50 | 88.50 | 84.00 | 85.00 | -8.945% | 28 | 240 | +9.647% |
| 2026-10-20 | 93.35 | 93.35 | 93.35 | 93.35 | -10.370% | 1 | 241 | -0.161% |
| 2026-10-19 | 103.00 | 104.15 | 99.00 | 104.15 | +9.632% | 29 | 223 | -10.514% |
| 2026-10-16 | 102.55 | 106.00 | 95.00 | 95.00 | -15.631% | 18 | 215 | -1.895% |
| 2026-10-15 | 105.00 | 112.60 | 100.70 | 112.60 | -13.584% | 24 | 230 | -17.229% |
| 2026-10-13 | 129.80 | 130.50 | 129.80 | 130.30 | +3.783% | 4 | 230 | -28.473% |
| 2026-10-12 | 135.00 | 135.00 | 124.00 | 125.55 | -10.385% | 20 | 226 | -25.767% |
| 2026-10-09 | 140.66 | 140.66 | 139.63 | 140.10 | -2.776% | 163 | 229 | -33.476% |
| 2026-10-08 | 153.42 | 153.42 | 144.10 | 144.10 | -9.388% | 8 | 231 | -35.323% |
| 2026-10-07 | 158.88 | 159.03 | 155.65 | 159.03 | -4.256% | 3 | 228 | -41.395% |
| 2026-10-06 | 162.40 | 166.85 | 162.34 | 166.10 | +4.947% | 66 | 165 | -43.889% |
| 2026-10-05 | 158.35 | 158.35 | 158.27 | 158.27 | -6.043% | 2 | 167 | -41.113% |
| 2026-10-02 | 165.08 | 168.45 | 165.08 | 168.45 | +12.203% | 11 | 159 | -44.672% |
| 2026-10-01 | 152.65 | 152.65 | 150.13 | 150.13 | -0.226% | 2 | 159 | -37.920% |
| 2026-09-30 | 150.47 | 150.47 | 150.47 | 150.47 | +0.784% | 10 | 149 | -38.061% |
| 2026-09-29 | 155.10 | 157.45 | 149.30 | 149.30 | -2.015% | 13 | 139 | -37.575% |
| 2026-09-28 | 145.65 | 152.40 | 145.65 | 152.37 | -8.222% | 5 | 135 | -38.833% |
| 2026-09-25 | 166.02 | 166.02 | 166.02 | 166.02 | +3.775% | 3 | 132 | -43.862% |
| 2026-09-24 | 160.00 | 160.00 | 154.05 | 159.98 | +2.551% | 109 | 23 | -41.743% |
| 2026-09-23 | 156.00 | 156.00 | 156.00 | 156.00 | 0.000% | 1 | 22 | -40.256% |
| 2026-09-22 | 156.00 | 156.00 | 156.00 | 156.00 | +2.061% | 1 | 21 | -40.256% |
| 2026-09-21 | 152.85 | 152.85 | 152.85 | 152.85 | +24.067% | 1 | 20 | -39.025% |
| 2026-09-18 | 119.65 | 123.20 | 119.65 | 123.20 | -0.041% | 2 | 18 | -24.351% |
| 2026-09-17 | 118.00 | 123.25 | 118.00 | 123.25 | +12.557% | 4 | 16 | -24.381% |
| 2026-09-16 | 107.50 | 111.15 | 107.50 | 109.50 | 0.000% | 17 | 0 | -14.886% |