AMD290119C00880000
AMD Jan 19 2029 880.00 Call
optionOPRA
EODOct 23, 2026
92.00USD-2.211%(-2.08)2Vol31OI
AMD290119C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 92.50 | 92.50 | 92.00 | 92.00 | -2.211% | 2 | 31 | 0.000% |
| 2026-10-22 | 94.50 | 94.50 | 94.08 | 94.08 | -11.662% | 6 | 32 | -2.211% |
| 2026-10-21 | 106.50 | 106.50 | 106.50 | 106.50 | +7.576% | 2 | 34 | -13.615% |
| 2026-10-20 | 96.81 | 101.82 | 96.81 | 99.00 | -25.898% | 14 | 25 | -7.071% |
| 2026-10-12 | 136.73 | 136.80 | 133.60 | 133.60 | -7.671% | 7 | 20 | -31.138% |
| 2026-10-09 | 146.45 | 146.45 | 144.70 | 144.70 | -4.803% | 6 | 18 | -36.420% |
| 2026-09-30 | 152.00 | 152.00 | 152.00 | 152.00 | -8.709% | 10 | 9 | -39.474% |
| 2026-09-24 | 166.50 | 166.50 | 166.50 | 166.50 | +4.816% | 8 | 1 | -44.745% |
| 2026-09-21 | 158.85 | 158.85 | 158.85 | 158.85 | 0.000% | 1 | 0 | -42.084% |