AMD290119C00870000
AMD Jan 19 2029 870.00 Call
optionOPRA
InactiveOct 14, 2026
130.59USD-3.445%(-4.66)2Vol96OI
AMD290119C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 130.59 | 130.59 | 130.59 | 130.59 | -3.445% | 2 | 98 | 0.000% |
| 2026-10-13 | 135.25 | 135.25 | 135.25 | 135.25 | -0.295% | 2 | 96 | -3.445% |
| 2026-10-12 | 139.53 | 139.53 | 135.65 | 135.65 | -5.602% | 9 | 93 | -3.730% |
| 2026-10-09 | 148.84 | 149.34 | 143.70 | 143.70 | -18.017% | 236 | 0 | -9.123% |
| 2026-09-25 | 175.51 | 175.51 | 175.28 | 175.28 | 0.000% | 2 | 0 | -25.496% |