AMD290119C00860000
AMD Jan 19 2029 860.00 Call
optionOPRA
EODOct 19, 2026
110.00USD+6.280%(+6.50)1Vol509OI
AMD290119C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 110.00 | 110.00 | 110.00 | 110.00 | +6.280% | 1 | 510 | 0.000% |
| 2026-10-16 | 109.15 | 109.15 | 103.50 | 103.50 | -23.277% | 10 | 513 | +6.280% |
| 2026-10-13 | 134.90 | 134.90 | 134.90 | 134.90 | -8.759% | 1 | 514 | -18.458% |
| 2026-10-09 | 147.75 | 147.85 | 147.75 | 147.85 | -16.765% | 6 | 508 | -25.600% |
| 2026-10-06 | 170.10 | 177.63 | 170.10 | 177.63 | +10.124% | 4 | 505 | -38.074% |
| 2026-09-29 | 161.30 | 161.30 | 161.30 | 161.30 | -4.686% | 3 | 502 | -31.804% |
| 2026-09-24 | 169.35 | 169.35 | 169.23 | 169.23 | +2.223% | 500 | 2 | -35.000% |
| 2026-09-21 | 161.70 | 165.65 | 161.64 | 165.55 | 0.000% | 4 | 0 | -33.555% |