AMD290119C00850000
AMD Jan 19 2029 850.00 Call
optionOPRA
EODOct 22, 2026
92.00USD-19.798%(-22.71)2Vol37OI
AMD290119C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 98.50 | 98.50 | 92.00 | 92.00 | -19.798% | 2 | 38 | 0.000% |
| 2026-10-21 | 113.66 | 114.71 | 113.66 | 114.71 | +4.472% | 4 | 34 | -19.798% |
| 2026-10-19 | 110.01 | 110.01 | 109.80 | 109.80 | +6.354% | 2 | 35 | -16.211% |
| 2026-10-16 | 110.00 | 110.00 | 103.24 | 103.24 | -8.927% | 7 | 29 | -10.887% |
| 2026-10-15 | 113.36 | 113.36 | 113.36 | 113.36 | -9.515% | 1 | 29 | -18.843% |
| 2026-10-14 | 125.28 | 125.28 | 125.28 | 125.28 | -7.882% | 1 | 28 | -26.564% |
| 2026-10-12 | 136.00 | 136.00 | 136.00 | 136.00 | -9.333% | 2 | 28 | -32.353% |
| 2026-10-09 | 150.00 | 150.00 | 150.00 | 150.00 | -6.355% | 2 | 26 | -38.667% |
| 2026-10-08 | 160.18 | 160.18 | 160.18 | 160.18 | -6.639% | 3 | 23 | -42.565% |
| 2026-10-02 | 171.00 | 172.10 | 171.00 | 171.57 | +2.454% | 23 | 10 | -46.378% |
| 2026-09-29 | 167.46 | 167.46 | 167.46 | 167.46 | +6.317% | 1 | 9 | -45.062% |
| 2026-09-28 | 157.51 | 157.51 | 157.51 | 157.51 | -10.986% | 1 | 8 | -41.591% |
| 2026-09-25 | 176.95 | 176.95 | 176.95 | 176.95 | +5.484% | 4 | 4 | -48.008% |
| 2026-09-24 | 167.75 | 167.75 | 167.75 | 167.75 | -1.803% | 3 | 7 | -45.156% |
| 2026-09-22 | 165.00 | 170.83 | 165.00 | 170.83 | +4.114% | 4 | 4 | -46.145% |
| 2026-09-21 | 164.08 | 164.08 | 164.08 | 164.08 | +41.400% | 1 | 3 | -43.930% |
| 2026-09-16 | 119.28 | 120.65 | 116.04 | 116.04 | +5.953% | 4 | 1 | -20.717% |
| 2026-09-15 | 109.52 | 109.52 | 109.52 | 109.52 | 0.000% | 1 | 0 | -15.997% |