AMD290119C00840000
AMD Jan 19 2029 840.00 Call
optionOPRA
InactiveOct 13, 2026
136.97USD-1.119%(-1.55)2Vol13OI
AMD290119C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 136.97 | 136.97 | 136.97 | 136.97 | -1.119% | 2 | 11 | 0.000% |
| 2026-10-12 | 138.52 | 138.52 | 138.52 | 138.52 | -20.152% | 2 | 9 | -1.119% |
| 2026-10-07 | 173.48 | 173.48 | 173.48 | 173.48 | -4.392% | 2 | 7 | -21.046% |
| 2026-09-25 | 181.22 | 181.45 | 181.22 | 181.45 | +3.355% | 3 | 4 | -24.514% |
| 2026-09-24 | 175.22 | 175.56 | 175.22 | 175.56 | +3.698% | 2 | 2 | -21.981% |
| 2026-09-22 | 169.58 | 169.58 | 169.30 | 169.30 | 0.000% | 4 | 0 | -19.096% |