AMD290119C00830000
AMD Jan 19 2029 830.00 Call
optionOPRA
EODOct 22, 2026
98.49USD-13.681%(-15.61)20Vol23OI
AMD290119C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 98.49 | 98.49 | 98.49 | 98.49 | -13.681% | 20 | 23 | 0.000% |
| 2026-10-16 | 114.05 | 114.10 | 114.05 | 114.10 | -19.078% | 5 | 26 | -13.681% |
| 2026-10-12 | 141.00 | 141.00 | 141.00 | 141.00 | -11.516% | 1 | 27 | -30.149% |
| 2026-10-08 | 159.35 | 159.35 | 159.35 | 159.35 | -9.870% | 1 | 26 | -38.193% |
| 2026-10-07 | 176.80 | 176.80 | 176.80 | 176.80 | +2.558% | 5 | 21 | -44.293% |
| 2026-09-29 | 171.18 | 172.39 | 171.18 | 172.39 | +48.817% | 20 | 1 | -42.868% |
| 2026-09-15 | 115.88 | 115.88 | 115.84 | 115.84 | 0.000% | 2 | 1 | -14.978% |