AMD290119C00820000
AMD Jan 19 2029 820.00 Call
optionOPRA
EODOct 23, 2026
102.85USD-14.048%(-16.81)1Vol32OI
AMD290119C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 102.85 | 102.85 | 102.85 | 102.85 | -14.048% | 1 | 33 | 0.000% |
| 2026-10-21 | 119.66 | 119.66 | 119.66 | 119.66 | +0.766% | 3 | 36 | -14.048% |
| 2026-10-19 | 118.75 | 118.75 | 118.75 | 118.75 | -30.409% | 2 | 34 | -13.389% |
| 2026-10-08 | 170.64 | 170.64 | 170.64 | 170.64 | -3.342% | 3 | 31 | -39.727% |
| 2026-10-05 | 176.54 | 176.54 | 176.54 | 176.54 | +4.443% | 20 | 12 | -41.741% |
| 2026-09-28 | 168.70 | 169.65 | 168.64 | 169.03 | -9.484% | 16 | 4 | -39.153% |
| 2026-09-25 | 186.88 | 186.88 | 186.74 | 186.74 | +6.916% | 2 | 5 | -44.923% |
| 2026-09-23 | 175.19 | 175.19 | 174.66 | 174.66 | -0.970% | 2 | 5 | -41.114% |
| 2026-09-22 | 176.37 | 176.37 | 176.37 | 176.37 | +2.858% | 1 | 4 | -41.685% |
| 2026-09-21 | 171.95 | 172.71 | 171.47 | 171.47 | +39.441% | 6 | 1 | -40.019% |
| 2026-09-16 | 123.23 | 123.40 | 122.97 | 122.97 | 0.000% | 3 | 0 | -16.362% |